APPB

APPB · 美元计价

$228.76

-5.49% ≈ ￥1509.82 (-$13.28)

更新于 2026-10-31 19:50:02

24H 最高$242.97

24H 最低$225.71

今日开盘$242.04

24H 成交量$7.81万

流通市值—

24H 涨跌额(-$13.28)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XPLPlasma	$0.07983	$0.0823	$0.07494	$1,405.62万	$3.70亿	6.27%
674	STXBSTXB	$650.22	$676.72	$626.15	$4.45万	—	0.07%
550	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.897	$18.02万	$826.47万	0.22%
74	APTAptos	$0.6359	$0.6573	$0.6179	$443.50万	$5.54亿	1.37%
519	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
23	SUISui	$0.8996	$0.9144	$0.8754	$2,110.46万	$36.58亿	1.40%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
532	IDSPACE ID	$0.0296	$0.03	$0.028	$19.24万	$4,468.15万	3.14%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	LLYBLLYB	$1423.61	$1,453.90	$1,403.27	$7.19万	—	0.83%
198	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
301	VTHOVeThor	$0.000572	$0.000617	$0.000555	$51.75万	$5,926.09万	0.35%
663	SFPSafePal	$0.2216	$0.2246	$0.2123	$5.55万	$1.07亿	3.12%
446	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$29.05万	$2,850.30万	1.38%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.68	$25.34	$22.80	$172.03万	$1,418.14万	4.05%
477	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
527	FRAXLegacy Frax Dollar	$0.2634	$0.2662	$0.25	$19.58万	$2,418.95万	4.69%
521	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$20.30万	$343.06万	0.83%