币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XPLPlasma	$0.07166	$0.08639	$0.06903	$2,585.37万	$3.87亿	-10.87%
694	STXBSTXB	$652.45	$657.52	$650.20	$3,063.39	—	0.34%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.31万	$842.64万	-1.53%
92	APTAptos	$0.6303	$0.642	$0.629	$188.07万	$5.66亿	-0.94%
436	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
19	SUISui	$0.8967	$0.9094	$0.895	$1,686.10万	$37.13亿	-0.58%
143	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
466	IDSPACE ID	$0.0299	$0.0301	$0.0294	$16.86万	$4,643.56万	0.34%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
522	VTHOVeThor	$0.000564	$0.000576	$0.000563	$11.93万	$6,002.47万	-1.74%
609	SFPSafePal	$0.2132	$0.2197	$0.2128	$4.54万	$1.11亿	-2.83%
488	MEMEMEMETOON	$0.000437	$0.000452	$0.000437	$14.96万	$2,892.43万	-1.80%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$25.37	$24.59	$6.82万	$1,452.76万	0.93%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
225	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
618	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.65万	$2,455.34万	-2.57%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.08万	$351.71万	-0.82%